시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,290	10	- 0.77%	8,445	11
09:31	1,288	12	- 0.92%	8,295	11
09:30	1,288	12	- 0.92%	8,275	11
09:29	1,288	12	- 0.92%	8,232	11
09:28	1,291	9	- 0.69%	8,124	10
09:26	1,287	13	- 1.00%	7,614	10
09:18	1,297	3	- 0.23%	2,614	3
09:17	1,289	11	- 0.85%	2,613	3
09:04	1,298	2	- 0.15%	2,574	3
09:01	1,298	2	- 0.15%	2,573	3