시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,276	24	- 1.85%	24,200	31
11:31	1,271	29	- 2.23%	24,057	31
11:30	1,271	29	- 2.23%	24,051	31
11:21	1,270	30	- 2.31%	24,002	31
11:09	1,277	23	- 1.77%	23,921	31
11:00	1,270	30	- 2.31%	23,920	31
10:49	1,286	14	- 1.08%	21,370	27
10:45	1,290	10	- 0.77%	16,369	21
10:39	1,279	21	- 1.62%	16,269	21
10:38	1,277	23	- 1.77%	16,200	21