시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,267	33	- 2.54%	30,318	39
13:29	1,268	32	- 2.46%	30,289	39
12:56	1,266	34	- 2.62%	30,089	38
12:48	1,270	30	- 2.31%	28,884	37
12:46	1,270	30	- 2.31%	28,784	37
12:45	1,267	33	- 2.54%	26,775	34
12:44	1,267	33	- 2.54%	26,504	34
12:41	1,266	34	- 2.62%	26,503	34
12:36	1,266	34	- 2.62%	26,494	34
12:32	1,268	32	- 2.46%	26,483	34