시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,269	31	- 2.39%	38,803	49
14:22	1,269	31	- 2.39%	38,753	49
14:13	1,269	31	- 2.39%	38,723	49
14:11	1,262	38	- 2.92%	35,713	46
14:09	1,266	34	- 2.62%	33,782	43
14:02	1,267	33	- 2.54%	33,781	43
13:46	1,266	34	- 2.62%	33,780	43
13:45	1,266	34	- 2.62%	30,672	39
13:43	1,266	34	- 2.62%	30,528	39
13:42	1,266	34	- 2.62%	30,418	39