시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,495	0	0.00%	3,845	6
09:10	1,488	7	- 0.47%	3,788	6
09:08	1,487	8	- 0.54%	3,099	5
09:03	1,454	41	- 2.74%	2,876	4
09:02	1,454	41	- 2.74%	1,844	3
09:01	1,454	41	- 2.74%	1,627	2
09:00	1,451	44	- 2.94%	1,109	2