시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,449	46	- 3.08%	13,580	20
10:01	1,451	44	- 2.94%	12,647	18
09:53	1,450	45	- 3.01%	12,224	18
09:51	1,450	45	- 3.01%	12,223	18
09:43	1,450	45	- 3.01%	12,213	18
09:41	1,451	44	- 2.94%	10,213	15
09:40	1,451	44	- 2.94%	10,210	15
09:36	1,453	42	- 2.81%	9,210	13
09:33	1,453	42	- 2.81%	7,110	10
09:24	1,481	14	- 0.94%	3,865	6