시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,440	55	- 3.68%	18,854	27
10:30	1,445	50	- 3.34%	18,760	27
10:27	1,445	50	- 3.34%	17,791	26
10:26	1,445	50	- 3.34%	16,791	24
10:25	1,438	57	- 3.81%	16,757	24
10:21	1,450	45	- 3.01%	16,745	24
10:20	1,449	46	- 3.08%	14,589	21
10:17	1,449	46	- 3.08%	14,582	21
10:07	1,449	46	- 3.08%	14,581	21
10:03	1,450	45	- 3.01%	14,580	21