시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,444	51	- 3.41%	23,755	35
12:17	1,443	52	- 3.48%	23,743	34
12:16	1,443	52	- 3.48%	23,732	34
12:02	1,441	54	- 3.61%	23,717	34
11:49	1,445	50	- 3.34%	22,964	33
11:21	1,441	54	- 3.61%	22,953	33
11:17	1,441	54	- 3.61%	22,941	33
10:58	1,440	55	- 3.68%	22,841	33
10:53	1,440	55	- 3.68%	22,840	33
10:34	1,450	45	- 3.01%	22,828	33