시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,443	52	- 3.48%	26,588	39
14:22	1,450	45	- 3.01%	26,539	39
14:17	1,442	53	- 3.55%	26,529	39
14:12	1,442	53	- 3.55%	26,329	38
14:08	1,442	53	- 3.55%	25,879	38
14:07	1,442	53	- 3.55%	25,259	37
13:59	1,443	52	- 3.48%	24,144	35
13:13	1,443	52	- 3.48%	24,097	35
13:03	1,444	51	- 3.41%	24,085	35
13:02	1,444	51	- 3.41%	23,985	35