시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,500	320	- 3.63%	417,830	3,594
13:55	8,470	350	- 3.97%	415,711	3,576
13:54	8,480	340	- 3.86%	415,700	3,576
13:53	8,470	350	- 3.97%	415,633	3,576
13:52	8,480	340	- 3.86%	415,333	3,573
13:51	8,480	340	- 3.86%	413,410	3,557
13:50	8,490	330	- 3.74%	412,464	3,549
13:49	8,500	320	- 3.63%	412,034	3,545
13:48	8,510	310	- 3.52%	411,952	3,545
13:47	8,510	310	- 3.52%	411,825	3,544