시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,490	330	- 3.74%	419,614	3,610
14:07	8,530	290	- 3.29%	419,581	3,609
14:06	8,510	310	- 3.52%	419,580	3,609
14:05	8,480	340	- 3.86%	419,431	3,608
14:04	8,480	340	- 3.86%	419,381	3,608
14:03	8,470	350	- 3.97%	419,227	3,606
14:02	8,500	320	- 3.63%	418,777	3,602
14:00	8,500	320	- 3.63%	418,673	3,602
13:59	8,500	320	- 3.63%	418,603	3,601
13:58	8,520	300	- 3.40%	418,497	3,600