시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,530	290	- 3.29%	422,106	3,631
14:18	8,530	290	- 3.29%	421,180	3,623
14:17	8,530	290	- 3.29%	421,177	3,623
14:16	8,520	300	- 3.40%	421,164	3,623
14:15	8,510	310	- 3.52%	420,056	3,613
14:14	8,530	290	- 3.29%	419,955	3,612
14:12	8,530	290	- 3.29%	419,953	3,612
14:11	8,520	300	- 3.40%	419,802	3,611
14:10	8,520	300	- 3.40%	419,801	3,611
14:09	8,500	320	- 3.63%	419,632	3,610