시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,530	290	- 3.29%	422,676	3,636
14:28	8,550	270	- 3.06%	422,663	3,636
14:27	8,550	270	- 3.06%	422,659	3,636
14:26	8,570	250	- 2.83%	422,399	3,633
14:25	8,570	250	- 2.83%	422,369	3,633
14:24	8,570	250	- 2.83%	422,365	3,633
14:23	8,570	250	- 2.83%	422,347	3,633
14:22	8,560	260	- 2.95%	422,243	3,632
14:21	8,550	270	- 3.06%	422,224	3,632
14:20	8,540	280	- 3.18%	422,111	3,631