시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,530	290	- 3.29%	424,273	3,649
14:38	8,540	280	- 3.18%	424,213	3,649
14:37	8,550	270	- 3.06%	424,068	3,648
14:36	8,550	270	- 3.06%	423,995	3,647
14:35	8,550	270	- 3.06%	423,838	3,646
14:34	8,560	260	- 2.95%	423,685	3,644
14:33	8,550	270	- 3.06%	423,392	3,642
14:32	8,560	260	- 2.95%	423,339	3,641
14:31	8,550	270	- 3.06%	423,084	3,639
14:30	8,540	280	- 3.18%	422,744	3,636