시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,560	260	- 2.95%	428,977	3,689
14:48	8,560	260	- 2.95%	428,974	3,689
14:47	8,560	260	- 2.95%	428,971	3,689
14:46	8,550	270	- 3.06%	428,827	3,688
14:45	8,550	270	- 3.06%	428,209	3,683
14:44	8,550	270	- 3.06%	427,836	3,680
14:43	8,520	300	- 3.40%	426,226	3,666
14:42	8,530	290	- 3.29%	426,018	3,664
14:41	8,530	290	- 3.29%	426,015	3,664
14:40	8,530	290	- 3.29%	425,280	3,658