시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,490	330	- 3.74%	434,344	3,735
14:58	8,500	320	- 3.63%	433,760	3,730
14:57	8,500	320	- 3.63%	433,708	3,730
14:56	8,510	310	- 3.52%	432,319	3,718
14:55	8,510	310	- 3.52%	430,913	3,706
14:54	8,540	280	- 3.18%	429,591	3,695
14:53	8,520	300	- 3.40%	429,588	3,695
14:52	8,540	280	- 3.18%	429,436	3,693
14:51	8,520	300	- 3.40%	429,233	3,692
14:50	8,540	280	- 3.18%	429,114	3,691