시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,500	320	- 3.63%	443,173	3,810
15:08	8,490	330	- 3.74%	442,641	3,806
15:07	8,510	310	- 3.52%	442,615	3,806
15:06	8,500	320	- 3.63%	442,312	3,803
15:05	8,520	300	- 3.40%	441,618	3,797
15:04	8,550	270	- 3.06%	439,410	3,778
15:03	8,560	260	- 2.95%	439,300	3,777
15:02	8,540	280	- 3.18%	438,752	3,773
15:01	8,500	320	- 3.63%	435,324	3,743
15:00	8,500	320	- 3.63%	434,433	3,736