시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,520	300	- 3.40%	411,750	3,543
13:45	8,500	320	- 3.63%	410,261	3,530
13:44	8,490	330	- 3.74%	409,229	3,521
13:43	8,490	330	- 3.74%	408,720	3,517
13:41	8,480	340	- 3.86%	408,640	3,516
13:39	8,510	310	- 3.52%	407,334	3,505
13:38	8,510	310	- 3.52%	406,777	3,501
13:37	8,480	340	- 3.86%	406,335	3,497
13:36	8,510	310	- 3.52%	405,835	3,493
13:35	8,510	310	- 3.52%	405,832	3,493