시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,355	90	- 2.61%	7,014	24
09:53	3,370	75	- 2.18%	7,001	24
09:52	3,350	95	- 2.76%	6,900	23
09:49	3,365	80	- 2.32%	6,800	23
09:47	3,350	95	- 2.76%	6,797	23
09:45	3,370	75	- 2.18%	6,747	23
09:44	3,370	75	- 2.18%	6,740	23
09:43	3,365	80	- 2.32%	6,730	23
09:42	3,365	80	- 2.32%	6,726	23
09:40	3,355	90	- 2.61%	6,425	22