시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,335	110	- 3.19%	10,968	37
10:23	3,335	110	- 3.19%	10,826	36
10:20	3,340	105	- 3.05%	10,499	35
10:18	3,365	80	- 2.32%	10,413	35
10:17	3,350	95	- 2.76%	8,192	28
10:16	3,350	95	- 2.76%	7,601	26
10:07	3,365	80	- 2.32%	7,112	24
10:05	3,365	80	- 2.32%	7,111	24
10:04	3,365	80	- 2.32%	7,022	24
10:02	3,365	80	- 2.32%	7,016	24