시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,370	75	- 2.18%	11,884	40
10:49	3,370	75	- 2.18%	11,834	40
10:46	3,365	80	- 2.32%	11,832	40
10:45	3,365	80	- 2.32%	11,736	39
10:43	3,360	85	- 2.47%	11,728	39
10:42	3,365	80	- 2.32%	11,718	39
10:39	3,340	105	- 3.05%	11,716	39
10:37	3,340	105	- 3.05%	11,636	39
10:36	3,340	105	- 3.05%	11,468	38
10:35	3,340	105	- 3.05%	11,046	37