시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,360	85	- 2.47%	14,576	49
12:16	3,365	80	- 2.32%	12,180	41
11:59	3,355	90	- 2.61%	12,176	41
11:48	3,355	90	- 2.61%	12,126	41
11:13	3,365	80	- 2.32%	12,011	40
11:10	3,370	75	- 2.18%	12,001	40
11:05	3,370	75	- 2.18%	11,996	40
11:00	3,370	75	- 2.18%	11,994	40
10:59	3,370	75	- 2.18%	11,989	40
10:55	3,370	75	- 2.18%	11,984	40