시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,375	70	- 2.03%	18,107	61
12:45	3,375	70	- 2.03%	17,907	60
12:44	3,370	75	- 2.18%	17,806	60
12:43	3,365	80	- 2.32%	17,453	58
12:42	3,340	105	- 3.05%	16,428	55
12:36	3,340	105	- 3.05%	14,903	50
12:33	3,340	105	- 3.05%	14,893	50
12:30	3,340	105	- 3.05%	14,888	50
12:29	3,340	105	- 3.05%	14,879	50
12:24	3,360	85	- 2.47%	14,577	49