시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,360	85	- 2.47%	18,766	63
13:27	3,360	85	- 2.47%	18,765	63
13:18	3,365	80	- 2.32%	18,760	63
13:17	3,345	100	- 2.90%	18,759	63
13:16	3,370	75	- 2.18%	18,496	62
13:15	3,370	75	- 2.18%	18,494	62
13:14	3,370	75	- 2.18%	18,396	62
13:05	3,375	70	- 2.03%	18,394	62
13:01	3,375	70	- 2.03%	18,384	62
12:49	3,375	70	- 2.03%	18,382	62