시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,335	110	- 3.19%	21,376	72
14:13	3,350	95	- 2.76%	21,336	71
14:12	3,335	110	- 3.19%	21,334	71
14:07	3,355	90	- 2.61%	20,934	70
13:57	3,360	85	- 2.47%	20,933	70
13:54	3,335	110	- 3.19%	20,924	70
13:51	3,350	95	- 2.76%	18,924	63
13:41	3,350	95	- 2.76%	18,874	63
13:37	3,360	85	- 2.47%	18,772	63
13:32	3,360	85	- 2.47%	18,767	63