시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,365	80	- 2.32%	22,129	74
14:44	3,365	80	- 2.32%	22,039	74
14:43	3,360	85	- 2.47%	22,014	74
14:41	3,355	90	- 2.61%	21,670	73
14:40	3,355	90	- 2.61%	21,645	73
14:38	3,350	95	- 2.76%	21,457	72
14:37	3,350	95	- 2.76%	21,432	72
14:35	3,350	95	- 2.76%	21,382	72
14:25	3,350	95	- 2.76%	21,378	72
14:19	3,350	95	- 2.76%	21,377	72