시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,390	55	- 1.60%	3,737	13
09:08	3,390	55	- 1.60%	3,675	12
09:06	3,425	20	- 0.58%	2,875	10
09:05	3,395	50	- 1.45%	2,870	10
09:03	3,430	15	- 0.44%	2,869	10
09:02	3,365	80	- 2.32%	2,842	10
09:00	3,445	0	0.00%	2,256	8