시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,370	75	- 2.18%	6,334	21
09:31	3,350	95	- 2.76%	5,834	20
09:29	3,340	105	- 3.05%	5,340	18
09:28	3,360	85	- 2.47%	4,469	15
09:27	3,365	80	- 2.32%	3,998	13
09:26	3,365	80	- 2.32%	3,951	13
09:24	3,385	60	- 1.74%	3,887	13
09:23	3,375	70	- 2.03%	3,884	13
09:18	3,405	40	- 1.16%	3,883	13
09:10	3,425	20	- 0.58%	3,739	13