시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,900	1,170	+ 17.39%	12,065,841	93,031
13:59	7,890	1,160	+ 17.24%	12,062,016	93,001
13:58	7,900	1,170	+ 17.39%	12,055,296	92,948
13:57	7,900	1,170	+ 17.39%	12,049,081	92,899
13:56	7,970	1,240	+ 18.43%	12,027,870	92,731
13:55	7,940	1,210	+ 17.98%	12,001,235	92,519
13:54	7,930	1,200	+ 17.83%	11,986,217	92,399
13:53	7,910	1,180	+ 17.53%	11,946,680	92,085
13:52	7,850	1,120	+ 16.64%	11,936,498	92,005
13:51	7,830	1,100	+ 16.35%	11,930,978	91,962