시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,920	1,190	+ 17.68%	12,129,225	93,529
14:09	7,870	1,140	+ 16.94%	12,125,327	93,498
14:08	7,860	1,130	+ 16.79%	12,121,823	93,470
14:07	7,890	1,160	+ 17.24%	12,118,702	93,446
14:06	7,850	1,120	+ 16.64%	12,112,678	93,398
14:05	7,820	1,090	+ 16.20%	12,107,125	93,355
14:04	7,830	1,100	+ 16.35%	12,099,921	93,298
14:03	7,860	1,130	+ 16.79%	12,097,489	93,279
14:02	7,810	1,080	+ 16.05%	12,093,749	93,250
14:01	7,870	1,140	+ 16.94%	12,067,920	93,048