시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,900	1,170	+ 17.39%	12,219,367	94,242
14:19	7,850	1,120	+ 16.64%	12,213,144	94,193
14:18	7,870	1,140	+ 16.94%	12,210,486	94,172
14:17	7,860	1,130	+ 16.79%	12,208,132	94,153
14:16	7,860	1,130	+ 16.79%	12,205,603	94,133
14:15	7,850	1,120	+ 16.64%	12,199,418	94,085
14:14	7,860	1,130	+ 16.79%	12,187,334	93,990
14:13	7,980	1,250	+ 18.57%	12,167,474	93,833
14:12	7,900	1,170	+ 17.39%	12,142,828	93,637
14:11	7,920	1,190	+ 17.68%	12,135,053	93,575