| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,120 | 1,390 | + 20.65% | 12,497,139 | 96,474 |
| 14:29 | 8,110 | 1,380 | + 20.51% | 12,436,511 | 95,982 |
| 14:28 | 8,000 | 1,270 | + 18.87% | 12,305,056 | 94,921 |
| 14:27 | 7,890 | 1,160 | + 17.24% | 12,255,361 | 94,526 |
| 14:26 | 7,860 | 1,130 | + 16.79% | 12,250,198 | 94,485 |
| 14:25 | 7,880 | 1,150 | + 17.09% | 12,248,140 | 94,469 |
| 14:24 | 7,900 | 1,170 | + 17.39% | 12,246,032 | 94,452 |
| 14:23 | 7,940 | 1,210 | + 17.98% | 12,240,840 | 94,411 |
| 14:22 | 7,860 | 1,130 | + 16.79% | 12,227,324 | 94,304 |
| 14:21 | 7,870 | 1,140 | + 16.94% | 12,221,984 | 94,262 |