| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,770 | 1,040 | + 15.45% | 12,835,433 | 99,164 |
| 14:39 | 7,850 | 1,120 | + 16.64% | 12,827,908 | 99,105 |
| 14:38 | 7,850 | 1,120 | + 16.64% | 12,818,539 | 99,031 |
| 14:37 | 7,860 | 1,130 | + 16.79% | 12,804,831 | 98,923 |
| 14:36 | 7,790 | 1,060 | + 15.75% | 12,759,251 | 98,569 |
| 14:35 | 7,860 | 1,130 | + 16.79% | 12,701,393 | 98,115 |
| 14:34 | 7,990 | 1,260 | + 18.72% | 12,646,397 | 97,680 |
| 14:33 | 8,070 | 1,340 | + 19.91% | 12,623,965 | 97,500 |
| 14:32 | 8,050 | 1,320 | + 19.61% | 12,599,194 | 97,300 |
| 14:31 | 8,100 | 1,370 | + 20.36% | 12,562,119 | 97,001 |