| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,790 | 1,060 | + 15.75% | 12,957,547 | 100,122 |
| 14:49 | 7,860 | 1,130 | + 16.79% | 12,937,632 | 99,967 |
| 14:48 | 7,890 | 1,160 | + 17.24% | 12,925,445 | 99,871 |
| 14:47 | 7,850 | 1,120 | + 16.64% | 12,913,157 | 99,774 |
| 14:46 | 7,840 | 1,110 | + 16.49% | 12,904,296 | 99,705 |
| 14:45 | 7,830 | 1,100 | + 16.35% | 12,894,995 | 99,632 |
| 14:44 | 7,820 | 1,090 | + 16.20% | 12,888,159 | 99,578 |
| 14:43 | 7,900 | 1,170 | + 17.39% | 12,871,894 | 99,450 |
| 14:42 | 7,850 | 1,120 | + 16.64% | 12,859,241 | 99,350 |
| 14:41 | 7,840 | 1,110 | + 16.49% | 12,843,205 | 99,224 |