| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,260 | 530 | + 7.88% | 2,160,805 | 15,827 |
| 09:08 | 7,400 | 670 | + 9.96% | 2,011,142 | 14,729 |
| 09:07 | 7,400 | 670 | + 9.96% | 1,947,373 | 14,254 |
| 09:06 | 7,430 | 700 | + 10.40% | 1,826,999 | 13,354 |
| 09:05 | 7,440 | 710 | + 10.55% | 1,763,942 | 12,887 |
| 09:04 | 7,480 | 750 | + 11.14% | 1,643,545 | 11,990 |
| 09:03 | 7,610 | 880 | + 13.08% | 1,452,292 | 10,561 |
| 09:02 | 7,390 | 660 | + 9.81% | 1,058,182 | 7,607 |
| 09:01 | 7,130 | 400 | + 5.94% | 835,281 | 5,989 |
| 09:00 | 7,200 | 470 | + 6.98% | 625,011 | 4,487 |