시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,150	420	+ 6.24%	2,766,848	20,239
09:18	7,090	360	+ 5.35%	2,734,408	20,009
09:17	7,110	380	+ 5.65%	2,687,591	19,676
09:16	7,140	410	+ 6.09%	2,639,267	19,332
09:15	7,250	520	+ 7.73%	2,543,566	18,643
09:14	7,400	670	+ 9.96%	2,477,637	18,164
09:13	7,460	730	+ 10.85%	2,437,365	17,866
09:12	7,370	640	+ 9.51%	2,393,226	17,538
09:11	7,450	720	+ 10.70%	2,342,860	17,165
09:10	7,290	560	+ 8.32%	2,254,521	16,509