| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 7,670 | 940 | + 13.97% | 3,612,758 | 26,519 |
| 09:28 | 7,460 | 730 | + 10.85% | 3,262,529 | 23,861 |
| 09:27 | 7,270 | 540 | + 8.02% | 3,052,191 | 22,298 |
| 09:26 | 7,230 | 500 | + 7.43% | 3,002,987 | 21,940 |
| 09:25 | 7,210 | 480 | + 7.13% | 2,915,930 | 21,309 |
| 09:24 | 7,200 | 470 | + 6.98% | 2,895,079 | 21,160 |
| 09:23 | 7,120 | 390 | + 5.80% | 2,876,316 | 21,025 |
| 09:22 | 7,170 | 440 | + 6.54% | 2,857,199 | 20,889 |
| 09:21 | 7,200 | 470 | + 6.98% | 2,834,540 | 20,727 |
| 09:20 | 7,220 | 490 | + 7.28% | 2,804,753 | 20,512 |