| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 7,780 | 1,050 | + 15.60% | 4,876,465 | 36,248 |
| 09:38 | 7,880 | 1,150 | + 17.09% | 4,758,834 | 35,329 |
| 09:37 | 7,840 | 1,110 | + 16.49% | 4,605,529 | 34,126 |
| 09:36 | 7,610 | 880 | + 13.08% | 4,333,484 | 32,009 |
| 09:35 | 7,700 | 970 | + 14.41% | 4,250,983 | 31,380 |
| 09:34 | 7,470 | 740 | + 11.00% | 4,126,391 | 30,428 |
| 09:33 | 7,530 | 800 | + 11.89% | 4,057,350 | 29,912 |
| 09:32 | 7,580 | 850 | + 12.63% | 4,014,176 | 29,585 |
| 09:31 | 7,680 | 950 | + 14.12% | 3,912,938 | 28,811 |
| 09:30 | 7,580 | 850 | + 12.63% | 3,746,340 | 27,534 |