| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,040 | 1,310 | + 19.47% | 6,436,378 | 48,816 |
| 09:49 | 8,100 | 1,370 | + 20.36% | 6,280,078 | 47,559 |
| 09:48 | 8,200 | 1,470 | + 21.84% | 6,080,193 | 45,931 |
| 09:47 | 8,160 | 1,430 | + 21.25% | 5,744,070 | 43,155 |
| 09:45 | 8,020 | 1,290 | + 19.17% | 5,524,659 | 41,378 |
| 09:44 | 8,000 | 1,270 | + 18.87% | 5,450,524 | 40,785 |
| 09:43 | 7,990 | 1,260 | + 18.72% | 5,326,225 | 39,793 |
| 09:42 | 7,900 | 1,170 | + 17.39% | 5,188,176 | 38,696 |
| 09:41 | 7,800 | 1,070 | + 15.90% | 5,062,211 | 37,703 |
| 09:40 | 7,860 | 1,130 | + 16.79% | 4,981,425 | 37,070 |