| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,920 | 1,190 | + 17.68% | 7,158,188 | 54,612 |
| 09:59 | 7,880 | 1,150 | + 17.09% | 7,101,735 | 54,166 |
| 09:58 | 8,010 | 1,280 | + 19.02% | 7,052,194 | 53,773 |
| 09:57 | 8,080 | 1,350 | + 20.06% | 7,015,441 | 53,478 |
| 09:56 | 8,020 | 1,290 | + 19.17% | 6,930,536 | 52,794 |
| 09:55 | 7,920 | 1,190 | + 17.68% | 6,855,475 | 52,197 |
| 09:54 | 8,000 | 1,270 | + 18.87% | 6,799,529 | 51,752 |
| 09:53 | 8,040 | 1,310 | + 19.47% | 6,714,343 | 51,073 |
| 09:52 | 8,160 | 1,430 | + 21.25% | 6,630,770 | 50,398 |
| 09:51 | 8,160 | 1,430 | + 21.25% | 6,519,656 | 49,491 |