| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 7,750 | 1,020 | + 15.16% | 7,690,227 | 58,747 |
| 10:09 | 7,770 | 1,040 | + 15.45% | 7,680,047 | 58,668 |
| 10:08 | 7,730 | 1,000 | + 14.86% | 7,666,297 | 58,561 |
| 10:07 | 7,740 | 1,010 | + 15.01% | 7,651,726 | 58,449 |
| 10:06 | 7,740 | 1,010 | + 15.01% | 7,625,517 | 58,246 |
| 10:05 | 7,750 | 1,020 | + 15.16% | 7,579,146 | 57,886 |
| 10:04 | 7,680 | 950 | + 14.12% | 7,524,255 | 57,462 |
| 10:03 | 7,700 | 970 | + 14.41% | 7,447,742 | 56,874 |
| 10:02 | 7,890 | 1,160 | + 17.24% | 7,272,623 | 55,520 |
| 10:01 | 7,980 | 1,250 | + 18.57% | 7,201,710 | 54,957 |