시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 7,750 | 1,020 | + 15.16% | 8,053,422 | 61,569 |
10:19 | 7,670 | 940 | + 13.97% | 8,023,100 | 61,335 |
10:18 | 7,610 | 880 | + 13.08% | 7,989,377 | 61,078 |
10:17 | 7,720 | 990 | + 14.71% | 7,919,009 | 60,539 |
10:16 | 7,760 | 1,030 | + 15.31% | 7,898,447 | 60,380 |
10:15 | 7,810 | 1,080 | + 16.05% | 7,881,109 | 60,244 |
10:14 | 7,890 | 1,160 | + 17.24% | 7,850,673 | 60,006 |
10:13 | 7,870 | 1,140 | + 16.94% | 7,766,176 | 59,338 |
10:12 | 7,760 | 1,030 | + 15.31% | 7,729,923 | 59,055 |
10:11 | 7,750 | 1,020 | + 15.16% | 7,710,652 | 58,905 |