시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,010	1,280	+ 19.02%	8,464,960	64,841
10:29	8,000	1,270	+ 18.87%	8,400,993	64,327
10:28	7,960	1,230	+ 18.28%	8,385,547	64,204
10:27	7,980	1,250	+ 18.57%	8,355,331	63,962
10:26	8,000	1,270	+ 18.87%	8,317,156	63,657
10:25	8,010	1,280	+ 19.02%	8,239,213	63,032
10:24	7,800	1,070	+ 15.90%	8,140,032	62,242
10:23	7,820	1,090	+ 16.20%	8,124,584	62,122
10:22	7,690	960	+ 14.26%	8,101,273	61,940
10:21	7,770	1,040	+ 15.45%	8,083,874	61,806