시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,920	1,190	+ 17.68%	9,001,189	69,173
10:39	7,940	1,210	+ 17.98%	8,974,746	68,965
10:38	7,950	1,220	+ 18.13%	8,924,835	68,566
10:37	8,000	1,270	+ 18.87%	8,873,460	68,159
10:36	7,990	1,260	+ 18.72%	8,840,975	67,899
10:35	8,060	1,330	+ 19.76%	8,800,258	67,573
10:34	8,120	1,390	+ 20.65%	8,776,014	67,378
10:33	8,200	1,470	+ 21.84%	8,709,201	66,831
10:32	8,180	1,450	+ 21.55%	8,598,375	65,923
10:31	8,090	1,360	+ 20.21%	8,503,519	65,152