시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,830	1,100	+ 16.35%	9,229,765	70,969
10:49	7,840	1,110	+ 16.49%	9,221,579	70,905
10:48	7,820	1,090	+ 16.20%	9,209,462	70,810
10:47	7,870	1,140	+ 16.94%	9,173,331	70,528
10:46	7,820	1,090	+ 16.20%	9,158,620	70,413
10:45	7,920	1,190	+ 17.68%	9,127,882	70,171
10:44	7,900	1,170	+ 17.39%	9,106,727	70,003
10:43	7,910	1,180	+ 17.53%	9,095,731	69,917
10:42	7,880	1,150	+ 17.09%	9,075,681	69,758
10:41	7,840	1,110	+ 16.49%	9,043,499	69,505