시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,840	1,110	+ 16.49%	9,360,526	71,987
10:59	7,780	1,050	+ 15.60%	9,347,077	71,882
10:58	7,820	1,090	+ 16.20%	9,340,912	71,834
10:57	7,800	1,070	+ 15.90%	9,333,387	71,775
10:56	7,790	1,060	+ 15.75%	9,331,202	71,758
10:55	7,780	1,050	+ 15.60%	9,326,702	71,723
10:54	7,740	1,010	+ 15.01%	9,318,531	71,660
10:53	7,770	1,040	+ 15.45%	9,297,746	71,499
10:52	7,810	1,080	+ 16.05%	9,263,666	71,234
10:51	7,810	1,080	+ 16.05%	9,239,983	71,049