시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,650	920	+ 13.67%	9,542,086	73,391
11:09	7,660	930	+ 13.82%	9,506,420	73,118
11:08	7,720	990	+ 14.71%	9,453,939	72,716
11:07	7,740	1,010	+ 15.01%	9,437,930	72,592
11:06	7,770	1,040	+ 15.45%	9,425,996	72,499
11:05	7,770	1,040	+ 15.45%	9,416,256	72,424
11:04	7,790	1,060	+ 15.75%	9,407,919	72,359
11:03	7,770	1,040	+ 15.45%	9,405,469	72,340
11:02	7,820	1,090	+ 16.20%	9,397,800	72,280
11:01	7,820	1,090	+ 16.20%	9,383,295	72,166