시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,730	1,000	+ 14.86%	9,688,816	74,521
11:19	7,710	980	+ 14.56%	9,684,213	74,486
11:18	7,780	1,050	+ 15.60%	9,671,076	74,384
11:17	7,790	1,060	+ 15.75%	9,657,087	74,275
11:16	7,740	1,010	+ 15.01%	9,643,211	74,167
11:15	7,740	1,010	+ 15.01%	9,636,665	74,117
11:14	7,720	990	+ 14.71%	9,619,032	73,980
11:13	7,660	930	+ 13.82%	9,594,935	73,794
11:12	7,650	920	+ 13.67%	9,579,849	73,679
11:11	7,620	890	+ 13.22%	9,555,770	73,496