시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,760	1,030	+ 15.31%	9,757,700	75,053
11:29	7,710	980	+ 14.56%	9,742,326	74,934
11:28	7,680	950	+ 14.12%	9,735,852	74,884
11:27	7,690	960	+ 14.26%	9,733,109	74,863
11:26	7,710	980	+ 14.56%	9,726,710	74,814
11:25	7,740	1,010	+ 15.01%	9,721,759	74,775
11:24	7,750	1,020	+ 15.16%	9,717,084	74,739
11:23	7,710	980	+ 14.56%	9,712,409	74,703
11:22	7,710	980	+ 14.56%	9,708,191	74,670
11:21	7,680	950	+ 14.12%	9,695,979	74,577