시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,770	1,040	+ 15.45%	9,833,040	75,637
11:39	7,810	1,080	+ 16.05%	9,812,514	75,477
11:38	7,730	1,000	+ 14.86%	9,790,932	75,309
11:37	7,720	990	+ 14.71%	9,788,913	75,294
11:36	7,730	1,000	+ 14.86%	9,787,732	75,284
11:35	7,700	970	+ 14.41%	9,779,789	75,223
11:34	7,700	970	+ 14.41%	9,776,801	75,200
11:33	7,720	990	+ 14.71%	9,773,213	75,173
11:32	7,740	1,010	+ 15.01%	9,772,504	75,167
11:31	7,700	970	+ 14.41%	9,766,594	75,122